Accedi

Amundi Euro Govrnment Bnd ?? Ucits Etf A -0,07% 47,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,79	47,66	47,935	47,685	23.634
03/04/2024	47,67	47,63	47,76	47,71	14.468
04/04/2024	47,76	47,71	47,91	47,905	19.581
05/04/2024	47,92	47,705	47,92	47,76	10.902
08/04/2024	47,67	47,6	47,685	47,685	18.359
09/04/2024	47,765	47,765	47,93	47,93	18.057
10/04/2024	47,85	47,72	47,985	47,765	19.027
11/04/2024	47,635	47,595	47,75	47,595	22.169
12/04/2024	47,835	47,835	48,065	47,945	15.786
15/04/2024	47,835	47,655	47,845	47,685	16.825
16/04/2024	47,61	47,47	47,685	47,495	28.987
17/04/2024	47,49	47,49	47,615	47,56	10.201
18/04/2024	47,68	47,545	47,68	47,545	26.310
19/04/2024	47,58	47,48	47,58	47,49	10.732
22/04/2024	47,48	47,42	47,62	47,62	11.774
23/04/2024	47,64	47,48	47,69	47,585	26.150