Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,85 | 11,65 | 11,85 | 11,82 | 21.896 |
03/04/2024 | 11,83 | 11,77 | 11,83 | 11,77 | 2.193 |
04/04/2024 | 11,788 | 11,758 | 11,788 | 11,76 | 1.715 |
05/04/2024 | 11,91 | 11,896 | 11,942 | 11,926 | 4.768 |
08/04/2024 | 11,892 | 11,808 | 11,892 | 11,816 | 7.330 |
09/04/2024 | 11,878 | 11,878 | 11,974 | 11,968 | 5.775 |
10/04/2024 | 11,9 | 11,894 | 11,99 | 11,96 | 2.049 |
11/04/2024 | 12,03 | 12,03 | 12,09 | 12,066 | 4.545 |
12/04/2024 | 11,944 | 11,932 | 12,106 | 12,106 | 4.305 |
15/04/2024 | 12,002 | 11,922 | 12,046 | 12,046 | 5.448 |
16/04/2024 | 12,19 | 12,142 | 12,21 | 12,206 | 15.746 |
17/04/2024 | 12,142 | 12,112 | 12,182 | 12,18 | 7.041 |
18/04/2024 | 12,168 | 12,168 | 12,188 | 12,188 | 6.850 |