Accedi

Xtrack Eustx 50 Sht Daily Swap Ucits Etf -0,30% 6,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,577	6,482	6,577	6,513	29.056
03/04/2024	6,562	6,546	6,562	6,546	32.407
04/04/2024	6,533	6,522	6,545	6,535	32.237
05/04/2024	6,629	6,629	6,656	6,642	14.599
08/04/2024	6,6	6,579	6,6	6,579	5.105
09/04/2024	6,616	6,607	6,616	6,616	7.120
10/04/2024	6,593	6,592	6,687	6,635	11.350
11/04/2024	6,676	6,647	6,706	6,687	117.037
12/04/2024	6,611	6,611	6,724	6,724	22.381
15/04/2024	6,659	6,599	6,674	6,674	104.100
16/04/2024	6,76	6,725	6,772	6,76	61.018
17/04/2024	6,747	6,697	6,762	6,747	158.705
18/04/2024	6,731	6,726	6,767	6,726	114.739