Amundi Ftse Mib Dly -2X Inv Ucits Etf-A +0,25% 0,4335

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,48014.471.871
04/03/20240,48113.096.939
05/03/20240,4742.011.382
06/03/20240,46763.196.206
07/03/20240,46661.415.680
08/03/20240,46711.457.053
11/03/20240,46952.691.106
12/03/20240,45784.158.063
13/03/20240,45381.704.821
14/03/20240,45713.116.495
15/03/20240,4545.710.684
18/03/20240,45262.139.928
19/03/20240,44441.765.837
20/03/20240,44342.935.846
21/03/20240,44255.813.484
22/03/20240,44251.020.431
25/03/20240,43535.439.121
26/03/20240,433616.287.227
27/03/20240,43262.081.989
28/03/20240,433513.710.625
Teleborsa