Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 8,345 | 8,337 | 8,345 | 8,337 | 31.883 |
03/04/2024 | 8,436 | 8,436 | 8,436 | 8,436 | 75 |
04/04/2024 | --- | --- | --- | 8,411 | --- |
05/04/2024 | 8,521 | 8,521 | 8,536 | 8,536 | 825 |
08/04/2024 | 8,482 | 8,482 | 8,482 | 8,482 | 235 |
09/04/2024 | 8,552 | 8,551 | 8,552 | 8,551 | 3.132 |
10/04/2024 | 8,492 | 8,473 | 8,593 | 8,543 | 112.811 |
11/04/2024 | 8,538 | 8,523 | 8,644 | 8,597 | 14.307 |
12/04/2024 | 8,501 | 8,501 | 8,64 | 8,625 | 12.783 |
15/04/2024 | 8,575 | 8,495 | 8,575 | 8,495 | 33.490 |
16/04/2024 | 8,69 | 8,638 | 8,706 | 8,689 | 637.047 |
17/04/2024 | 8,675 | 8,599 | 8,69 | 8,62 | 16.843 |
18/04/2024 | 8,65 | 8,65 | 8,673 | 8,65 | 15.866 |
19/04/2024 | 8,732 | 8,677 | 8,732 | 8,68 | 32.786 |