Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 40,05 | 39,73 | 40,1 | 39,73 | 9.645 |
04/03/2024 | 39,71 | 39,71 | 39,71 | 39,71 | 100 |
05/03/2024 | 39,58 | 39,175 | 39,62 | 39,175 | 525 |
06/03/2024 | 39,45 | 39,39 | 39,45 | 39,39 | 2.679 |
07/03/2024 | 39,25 | 38,93 | 39,32 | 39,165 | 477 |
08/03/2024 | 38,93 | 38,865 | 38,93 | 38,865 | 585 |
11/03/2024 | 38,995 | 38,995 | 38,995 | 38,995 | 190 |
12/03/2024 | 39,095 | 39,095 | 39,355 | 39,355 | 1.653 |
13/03/2024 | 39,24 | 39,24 | 39,24 | 39,24 | 80 |
14/03/2024 | 39,8 | 39,8 | 39,8 | 39,8 | 1.000 |
15/03/2024 | 39,96 | 39,96 | 39,96 | 39,96 | 80 |
18/03/2024 | 40,195 | 40,155 | 40,25 | 40,155 | 101 |
19/03/2024 | 40,12 | 40,12 | 40,235 | 40,15 | 1.122 |
20/03/2024 | 40 | 40 | 40 | 40 | 600 |
21/03/2024 | 39,85 | 39,85 | 39,85 | 39,85 | 3 |
22/03/2024 | 39,43 | 39,43 | 39,43 | 39,43 | 245 |
25/03/2024 | --- | --- | --- | 39,7 | --- |
26/03/2024 | 39,57 | 39,55 | 39,57 | 39,55 | 46 |
27/03/2024 | --- | --- | --- | 39,225 | --- |
28/03/2024 | 39,3 | 39,3 | 39,3 | 39,3 | 2.023 |