Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,058 | 5,034 | 5,114 | 5,114 | 30.378 |
| 03/04/2024 | 5,09 | 5,09 | 5,11 | 5,102 | 54.154 |
| 04/04/2024 | 5,106 | 5,096 | 5,108 | 5,106 | 3.962 |
| 05/04/2024 | 5,17 | 5,126 | 5,17 | 5,137 | 12.155 |
| 08/04/2024 | 5,12 | 5,112 | 5,12 | 5,112 | 147 |
| 09/04/2024 | 5,151 | 5,151 | 5,168 | 5,168 | 6.564 |
| 10/04/2024 | 5,126 | 5,104 | 5,14 | 5,129 | 8.363 |
| 11/04/2024 | 5,134 | 5,113 | 5,134 | 5,113 | 3.186 |
| 12/04/2024 | 5,084 | 5,084 | 5,092 | 5,092 | 30.069 |
| 15/04/2024 | 5,102 | 5,071 | 5,108 | 5,108 | 7.655 |
| 16/04/2024 | 5,18 | 5,172 | 5,201 | 5,185 | 80.909 |
| 17/04/2024 | 5,198 | 5,166 | 5,199 | 5,185 | 8.019 |
| 18/04/2024 | 5,232 | 5,204 | 5,232 | 5,204 | 2.951 |
| 19/04/2024 | 5,277 | 5,251 | 5,277 | 5,26 | 14.633 |
| 22/04/2024 | 5,276 | 5,259 | 5,276 | 5,259 | 3.042 |
| 23/04/2024 | 5,237 | 5,215 | 5,26 | 5,215 | 8.271 |
| 24/04/2024 | 5,193 | 5,184 | 5,212 | 5,212 | 14.768 |
| 25/04/2024 | 5,258 | 5,247 | 5,288 | 5,286 | 9.646 |
