Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,77 | 17,646 | 17,808 | 17,79 | 6.994 |
04/03/2024 | 17,81 | 17,78 | 17,9 | 17,784 | 5.523 |
05/03/2024 | 17,75 | 17,424 | 17,75 | 17,424 | 2.057 |
06/03/2024 | 17,492 | 17,458 | 17,602 | 17,58 | 6.566 |
07/03/2024 | 17,416 | 17,416 | 17,738 | 17,692 | 4.048 |
08/03/2024 | 17,766 | 17,686 | 17,878 | 17,714 | 16.606 |
11/03/2024 | 17,384 | 17,278 | 17,466 | 17,466 | 24.265 |
12/03/2024 | 17,592 | 17,548 | 17,872 | 17,826 | 6.143 |
13/03/2024 | 17,872 | 17,762 | 17,876 | 17,77 | 5.093 |
14/03/2024 | 17,88 | 17,65 | 17,924 | 17,764 | 10.134 |
15/03/2024 | 17,862 | 17,59 | 17,896 | 17,59 | 1.514 |
18/03/2024 | 17,65 | 17,65 | 17,924 | 17,922 | 6.279 |
19/03/2024 | 17,91 | 17,732 | 17,912 | 17,912 | 2.454 |
20/03/2024 | 18,062 | 18,04 | 18,144 | 18,094 | 3.239 |
21/03/2024 | 18,352 | 18,32 | 18,652 | 18,618 | 13.192 |
22/03/2024 | 18,704 | 18,592 | 18,74 | 18,644 | 3.905 |
25/03/2024 | 18,62 | 18,5 | 18,632 | 18,5 | 13.107 |
26/03/2024 | 18,55 | 18,49 | 18,556 | 18,54 | 5.519 |
27/03/2024 | 18,546 | 18,452 | 18,644 | 18,492 | 3.094 |
28/03/2024 | 18,776 | 18,742 | 18,83 | 18,8 | 21.279 |