Borsa Italiana: Azioni e Listino e andamento Titoli

11.55 Milano

-1,71%

33.373,71

15/4 Nasdaq

INV.

15.885,02

11.55 Londra

-1,52%

7.844,71

11.54 Francoforte

-1,51%

17.755,28

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	0,796	-1,00%	0,796	0,796	10.00
I.M.D. International Medical Devices	1,59	-1,24%	1,55	1,61	10.08
Iberdrola	11,16	-0,84%	11,16	11,16	11.54
IBM	171,98	+0,05%	171,98	172	09.00
Idntt	2,84	-2,07%	2,84	2,88	11.45
Iervolino & Lady Bacardi Entertainment	0,55	INV.	0,53	0,55	11.44
IGD	1,506	+4,15%	1,42	1,512	11.52
IIG	0,155	INV.	0	0	25/01
Il Sole 24 Ore	0,644	+0,94%	0,634	0,644	11.52
Illa	0,0005	INV.	0,0005	0,0005	11.33
Illimity Bank	4,442	-2,80%	4,442	4,514	11.53
Illumina	120,84	INV.	0	0	10/04
Ilpra	4,92	INV.	0	0	15/04
Immsi	0,534	+0,75%	0,529	0,535	11.49
Impianti	0,236	-6,35%	0,234	0,248	11.42
Imprendiroma	2,28	-2,56%	2,28	2,28	10.00
Incyte	52,42	INV.	0	0	26/03
Indel B	22,6	INV.	0	0	15/04
Inditex	43,67	INV.	0	0	12/04
Indus Holding	26,85	INV.	0	0	08/04
Industrie Chimiche Forestali	4,88	+1,67%	4,72	4,88	11.16
Industrie De Nora	13,43	+0,60%	13,21	13,45	11.43
Infineon Technologies	32,25	INV.	0	0	15/04
Ing Groep	14,81	-1,48%	14,81	14,816	11.52
Iniziative Bresciane	13,7	-0,72%	13,7	14,1	09.05
Innovatec	1,1	-1,79%	1,096	1,128	11.00
Intel	34,355	+0,10%	34,09	34,41	11.50
Intercos	13,44	-2,18%	13,28	13,64	11.52
Intermonte Partners Sim	2,59	-0,38%	2,59	2,59	10.48
International Care Company	1,21	+0,83%	1,21	1,21	09.03
International Consolidated Airlines	2,001	INV.	0	0	05/04
Interpump Group	41,32	-2,32%	41,14	41,78	11.53
Intesa Sanpaolo	3,2625	-1,92%	3,253	3,275	11.54
Intred	9,76	+2,95%	9,2	9,9	11.44
Intuit	581,8	INV.	0	0	15/03
Intuitive Surgical	362	INV.	0	0	15/04
Investor Ab Class B	22,48	INV.	0	0	11/04
Inwit	9,82	-1,06%	9,79	9,905	11.52
Irce	2,16	+1,41%	2,15	2,16	10.19
Iren	1,739	-1,75%	1,739	1,767	11.53
Irobot	7,26	INV.	0	0	15/04
Iscc Fintech	2,36	+0,85%	2,36	2,46	09.36
It Way	1,376	INV.	1,346	1,384	11.50
Italgas	5,03	-0,98%	5,02	5,08	11.52
Italian Design Brands	10,28	-0,77%	10,28	10,44	11.52
Italian Exhibition Group	4,7	-1,88%	4,66	4,8	11.52
Italian Wine Brands	18,45	-2,12%	18,25	18,85	11.53
Italmobiliare	32,75	-1,50%	32,75	33,25	11.49
Iveco Group	12,46	-1,11%	12,35	12,725	11.54
Ivision Tech	0,825	-0,60%	0,8	0,84	11.02
Ivs Group	6,76	-1,46%	6,66	6,88	11.37