Borsa Italiana: Azioni e Listino e andamento Titoli

16.37 Milano

-0,25%

34.278,2

16.37 Nasdaq

+0,47%

15.770,83

16.37 Londra

+0,05%

8.048,95

16.36 Francoforte

-0,18%

18.104,15

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,28	INV.	4,26	4,28	16.05
A2A	1,8095	-0,44%	1,791	1,8145	16.36
Aatech	1,26	INV.	0	0	23/04
Abbvie	158,02	INV.	0	0	22/04
Abc Company	3,26	INV.	0	0	26/03
Abitare In	4,06	-1,22%	4,06	4,09	16.34
Acea	16,14	+1,00%	15,87	16,17	16.36
Acinque	2,01	+2,03%	2,01	2,08	15.50
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	228,4	+0,44%	228,4	231	15.57
Adler Group	0,21	INV.	0	0	09/04
Adobe	445,2	+1,29%	442,8	445,2	16.23
Advanced Micro Devices	143,9	+0,81%	143,9	147	16.20
Aeffe	0,8	-0,74%	0,79	0,816	15.53
Aena Sme	172,8	INV.	0	0	16/04
Aeroporto Guglielmo Marconi di Bologna	7,84	+0,26%	7,78	7,9	16.15
Agatos	0,239	INV.	0	0	02/11
Ageas	44,12	-0,05%	44,12	44,32	14.41
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	27,92	INV.	0	0	23/04
Air France-Klm	9,88	-0,96%	9,88	10,105	14.59
Air Products And Chemicals	216,5	INV.	0	0	22/04
Airbnb	148,34	INV.	0	0	19/04
Airbus	164,62	+1,23%	162,8	164,8	12.22
Aixtron	21,55	INV.	0	0	17/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	21,4	+1,90%	21	21,6	15.23
Alcoa	34,045	INV.	0	0	19/04
Alerion	17,4	-2,36%	17,34	17,8	16.28
Alfio Bardolla	2,76	+2,22%	2,61	2,79	16.29
Alfonsino	0,459	-2,34%	0,45	0,46	15.01
Algowatt	0,232	-1,69%	0,232	0,236	16.12
Alkemy	10,55	INV.	10,5	10,7	15.31
Allcore	1,5	-1,32%	1,49	1,545	16.06
Allianz	266,6	-1,30%	266,6	270,2	15.40
Almawave	4,57	+2,47%	4,5	4,72	16.32
Alphabet Classe A	148	-0,03%	146,98	148,9	16.33
Alphabet Classe C	149,24	-0,20%	148,56	150,48	16.21
Altea Green Power	7,65	-0,91%	7,51	7,89	16.22
Altria Group	40,305	+0,60%	40,08	40,305	12.42
Amadeus Fire	116,4	INV.	0	0	19/04
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	166,22	-0,24%	166,06	169,04	16.35
Ambromobiliare	1,255	-1,18%	1,255	1,255	09.43
American Airlines Group	13,312	INV.	0	0	23/04
American Express	223,65	+0,86%	223,65	223,65	09.22
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	161	INV.	0	0	19/04
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	256,3	+0,47%	252	256,4	16.14
Amplifon	31,34	-2,12%	31,31	32,09	16.37
Analog Devices	176,46	INV.	0	0	18/04
Anheuser-Busch	55,9	+0,04%	55,9	55,9	16.20
Anima Holding	4,33	-1,14%	4,32	4,38	16.37
Antares Vision	2,68	+1,52%	2,61	2,685	16.32
Apple	157,22	+1,09%	155,48	157,22	16.30
Applied Materials	180,02	INV.	0	0	23/04
Aquafil	3,095	+3,51%	2,985	3,115	16.33
Archer-Daniels-Midland	57,02	INV.	0	0	15/04
Ariston Holding	4,732	-0,25%	4,704	4,83	16.38
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,87	+3,89%	1,78	1,87	12.06
Ascopiave	2,4	-0,83%	2,395	2,45	16.07
Askoll Eva	0,231	+6,94%	0,216	0,248	16.31
Asml	841,8	-1,58%	841,8	859	16.27
At&T	15,832	+3,61%	14,83	16,126	15.37
Aton Green Storage	5,6	-2,61%	5,6	5,6	15.51
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	230,75	-0,22%	230,75	230,75	15.52
Autostrade Merid	14,76	INV.	0	0	05/04
Autozone	2.807	INV.	0	0	19/04
Avio	11,04	+0,36%	10,88	11,2	16.32
AXA	34,48	-1,37%	34,48	34,5	11.43
Azimut	24,49	-1,01%	24,49	24,9	16.37