Accedi

Unicredit -2,04% 33,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,3	34,85	35,615	35,15	10.303.568
03/04/2024	35,28	35,24	35,745	35,65	7.662.602
04/04/2024	35,71	35,45	35,815	35,45	6.589.582
05/04/2024	35,055	34,135	35,1	34,9	10.540.011
08/04/2024	34,94	34,81	35,385	35,385	5.111.535
09/04/2024	35,415	34,52	35,645	34,52	7.452.566
10/04/2024	34,64	34,205	35,135	34,95	8.239.931
11/04/2024	35,065	33,595	35,17	33,97	9.198.007
12/04/2024	34,42	33,87	34,665	34,045	7.058.754
15/04/2024	34,4	34,285	34,785	34,35	7.081.412