Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 25,58 | 24,54 | 26 | 25,1 | 1.893 |
05/03/2024 | 25,4 | 24,44 | 25,4 | 24,54 | 574 |
06/03/2024 | 24,6 | 24,52 | 25,78 | 24,66 | 1.804 |
07/03/2024 | 24,66 | 24,22 | 24,66 | 24,22 | 145 |
08/03/2024 | --- | --- | --- | 23,94 | --- |
11/03/2024 | --- | --- | --- | 24,44 | --- |
12/03/2024 | --- | --- | --- | 24,54 | --- |
13/03/2024 | 24,66 | 24,66 | 24,66 | 24,66 | 100 |
14/03/2024 | --- | --- | --- | 24,4 | --- |
15/03/2024 | 24,6 | 24,6 | 25 | 25 | 400 |
18/03/2024 | 26 | 25,1 | 26 | 25,4 | 425 |
19/03/2024 | 25,28 | 25,24 | 25,28 | 25,24 | 130 |
20/03/2024 | 25,58 | 25,58 | 26,08 | 25,94 | 1.246 |
21/03/2024 | 26,2 | 25,72 | 26,2 | 26,04 | 173 |
22/03/2024 | 25,92 | 25,78 | 25,92 | 25,78 | 60 |
25/03/2024 | 26,2 | 25,7 | 26,44 | 26,12 | 143 |
26/03/2024 | 25,98 | 24,14 | 25,98 | 25,98 | 1.175 |
27/03/2024 | 26,2 | 25,78 | 26,2 | 25,78 | 238 |
28/03/2024 | 25,34 | 25,34 | 25,62 | 25,38 | 395 |