Terna +0,73% 6,062

  • Dati differiti di 15 minuti
  • Dato del 28 settembre 2020 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/20206,0363.720.599
02/09/20206,2084.352.932
03/09/20206,1024.669.258
04/09/20205,9647.484.502
07/09/20206,0563.729.119
08/09/20205,9443.955.895
09/09/20206,0363.999.463
10/09/20206,0023.805.762
11/09/20206,0362.287.680
14/09/20206,022.925.232
15/09/20206,0863.432.273
16/09/20206,0542.847.328
17/09/20205,9784.536.783
18/09/20206,0228.103.735
21/09/20205,8765.678.927
22/09/20205,8624.928.085
23/09/20205,923.854.215
24/09/20205,9284.637.190
25/09/20206,0184.868.429
28/09/20206,0623.537.422
Teleborsa