Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 26,3 | 25,415 | 26,41 | 25,48 | 15.323.481 |
| 03/04/2024 | 25,48 | 24,625 | 25,485 | 25,015 | 14.198.715 |
| 04/04/2024 | 25,06 | 24,86 | 25,4 | 25,05 | 7.012.430 |
| 05/04/2024 | 24,5 | 24,345 | 24,72 | 24,6 | 9.693.283 |
| 08/04/2024 | 24,585 | 24,55 | 25 | 24,895 | 5.674.371 |
| 09/04/2024 | 24,81 | 24,675 | 25,35 | 25,075 | 7.146.791 |
| 10/04/2024 | 25,34 | 24,92 | 25,59 | 25,23 | 6.806.380 |
| 11/04/2024 | 25,04 | 24,905 | 25,37 | 25,21 | 7.008.730 |
| 12/04/2024 | 25,36 | 24,24 | 25,36 | 24,385 | 9.377.404 |
| 15/04/2024 | 24,675 | 24,64 | 25,44 | 24,995 | 9.469.980 |
| 16/04/2024 | 24,42 | 24,045 | 24,56 | 24,25 | 9.118.960 |
| 17/04/2024 | 24,32 | 24,195 | 24,51 | 24,27 | 5.664.107 |
| 18/04/2024 | 24,36 | 24,08 | 24,36 | 24,35 | 6.855.279 |
| 19/04/2024 | 23,99 | 23,745 | 24,32 | 24,23 | 8.589.822 |
| 22/04/2024 | 23,08 | 22,575 | 23,32 | 23,135 | 11.791.198 |
| 23/04/2024 | 23,165 | 23,105 | 23,73 | 23,305 | 12.197.084 |
