Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,35 | 4,35 | 4,411 | 4,376 | 7.947.041 |
| 03/04/2024 | 4,375 | 4,365 | 4,432 | 4,432 | 9.150.735 |
| 04/04/2024 | 4,411 | 4,411 | 4,456 | 4,427 | 6.935.196 |
| 05/04/2024 | 4,395 | 4,252 | 4,42 | 4,252 | 12.481.093 |
| 08/04/2024 | 4,26 | 4,231 | 4,296 | 4,247 | 8.760.087 |
| 09/04/2024 | 4,25 | 4,229 | 4,269 | 4,235 | 6.825.680 |
| 10/04/2024 | 4,248 | 4,187 | 4,29 | 4,221 | 8.531.112 |
| 11/04/2024 | 4,21 | 4,18 | 4,246 | 4,197 | 9.296.696 |
| 12/04/2024 | 4,204 | 4,201 | 4,31 | 4,288 | 7.787.051 |
| 15/04/2024 | 4,292 | 4,251 | 4,305 | 4,255 | 5.596.897 |
| 16/04/2024 | 4,23 | 4,199 | 4,266 | 4,209 | 7.711.486 |
| 17/04/2024 | 4,198 | 4,179 | 4,247 | 4,222 | 7.560.718 |
| 18/04/2024 | 4,235 | 4,211 | 4,262 | 4,25 | 5.914.564 |
| 19/04/2024 | 4,29 | 4,217 | 4,29 | 4,284 | 5.357.276 |
| 22/04/2024 | 4,31 | 4,279 | 4,328 | 4,306 | 4.692.215 |
| 23/04/2024 | 4,315 | 4,31 | 4,38 | 4,377 | 7.806.329 |
| 24/04/2024 | 4,375 | 4,316 | 4,389 | 4,339 | 5.979.391 |
