Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,42 | 14,2 | 14,42 | 14,38 | 1.860 |
04/03/2024 | 14,35 | 13,9 | 14,35 | 14,08 | 1.124 |
05/03/2024 | 13,835 | 13,78 | 13,835 | 13,78 | 1.160 |
06/03/2024 | 14,295 | 13,99 | 14,295 | 14 | 1.067 |
07/03/2024 | 14 | 14 | 14,16 | 14,16 | 689 |
08/03/2024 | --- | --- | --- | 14,17 | --- |
11/03/2024 | 14,315 | 14,02 | 14,315 | 14,19 | 304 |
12/03/2024 | 14,295 | 13,995 | 14,3 | 14,145 | 2.496 |
13/03/2024 | 14,915 | 13,9 | 14,915 | 13,995 | 2.066 |
14/03/2024 | 14,49 | 14,32 | 14,5 | 14,44 | 10.024 |
15/03/2024 | 14,36 | 14,36 | 14,45 | 14,45 | 2.979 |
18/03/2024 | 14,45 | 14,45 | 15 | 14,84 | 28.925 |
19/03/2024 | 14,7 | 14,7 | 14,8 | 14,8 | 994 |
20/03/2024 | 14,75 | 14,75 | 14,835 | 14,81 | 1.060 |
21/03/2024 | 15,13 | 15,13 | 15,955 | 15,79 | 24.391 |
22/03/2024 | 16,21 | 16,2 | 16,65 | 16,465 | 8.657 |
25/03/2024 | 16,6 | 16,285 | 17,125 | 16,49 | 4.742 |
26/03/2024 | 16,3 | 16,21 | 16,395 | 16,21 | 661 |
27/03/2024 | 16,31 | 16,08 | 16,45 | 16,45 | 2.112 |
28/03/2024 | 16,615 | 16,615 | 17,05 | 17,035 | 4.676 |