Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,775 | 1,7725 | 1,785 | 1,776 | 1.743.497 |
| 03/04/2024 | 1,775 | 1,7725 | 1,782 | 1,782 | 720.793 |
| 04/04/2024 | 1,7755 | 1,7755 | 1,7835 | 1,781 | 671.754 |
| 05/04/2024 | 1,779 | 1,7745 | 1,787 | 1,785 | 1.186.134 |
| 08/04/2024 | 1,786 | 1,7835 | 1,8085 | 1,806 | 4.489.065 |
| 09/04/2024 | 1,7975 | 1,7935 | 1,809 | 1,8055 | 953.051 |
| 10/04/2024 | 1,805 | 1,785 | 1,8065 | 1,8065 | 1.973.387 |
| 11/04/2024 | 1,805 | 1,797 | 1,81 | 1,8 | 1.284.243 |
| 12/04/2024 | 1,8 | 1,79 | 1,8045 | 1,79 | 1.682.128 |
| 15/04/2024 | 1,8 | 1,7875 | 1,8 | 1,788 | 1.709.247 |
| 16/04/2024 | 1,7735 | 1,762 | 1,7875 | 1,781 | 1.125.663 |
| 17/04/2024 | 1,7715 | 1,7715 | 1,805 | 1,783 | 849.386 |
| 18/04/2024 | 1,7825 | 1,7705 | 1,788 | 1,7705 | 2.224.560 |
| 19/04/2024 | 1,771 | 1,7615 | 1,78 | 1,772 | 2.168.897 |
