Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,81 | 13,675 | 13,96 | 13,675 | 3.773.726 |
03/04/2024 | 13,7 | 13,685 | 13,89 | 13,82 | 2.063.619 |
04/04/2024 | 13,8 | 13,785 | 13,885 | 13,81 | 1.038.653 |
05/04/2024 | 13,65 | 13,55 | 13,695 | 13,695 | 2.545.505 |
08/04/2024 | 13,695 | 13,63 | 13,755 | 13,705 | 1.179.849 |
09/04/2024 | 13,655 | 13,565 | 13,7 | 13,6 | 1.410.118 |
10/04/2024 | 13,63 | 13,53 | 13,7 | 13,65 | 1.855.756 |
11/04/2024 | 13,62 | 13,41 | 13,69 | 13,565 | 2.509.395 |
12/04/2024 | 13,64 | 13,535 | 13,73 | 13,575 | 1.755.382 |
15/04/2024 | 13,575 | 13,575 | 13,79 | 13,675 | 1.817.928 |
16/04/2024 | 13,51 | 13,36 | 13,525 | 13,395 | 3.137.022 |
17/04/2024 | 13,4 | 13,395 | 13,56 | 13,445 | 7.391.983 |
18/04/2024 | 13,555 | 13,48 | 13,605 | 13,58 | 1.856.073 |
19/04/2024 | 13,59 | 13,415 | 13,59 | 13,495 | 1.712.324 |