Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,055 | 5,05 | 5,11 | 5,1 | 1.665.913 |
04/03/2024 | 5,09 | 5,085 | 5,12 | 5,11 | 1.376.570 |
05/03/2024 | 5,115 | 5,085 | 5,195 | 5,195 | 2.237.111 |
06/03/2024 | 5,185 | 5,16 | 5,235 | 5,205 | 2.626.377 |
07/03/2024 | 5,19 | 5,165 | 5,32 | 5,29 | 3.175.155 |
08/03/2024 | 5,31 | 5,275 | 5,36 | 5,35 | 3.562.288 |
11/03/2024 | 5,325 | 5,285 | 5,375 | 5,355 | 2.707.242 |
12/03/2024 | 5,335 | 5,305 | 5,41 | 5,35 | 2.800.813 |
13/03/2024 | 5,4 | 5,36 | 5,42 | 5,38 | 3.433.507 |
14/03/2024 | 5,38 | 5,325 | 5,42 | 5,325 | 2.601.797 |
15/03/2024 | 5,35 | 5,325 | 5,385 | 5,33 | 5.635.538 |
18/03/2024 | 5,33 | 5,26 | 5,34 | 5,285 | 3.351.401 |
19/03/2024 | 5,265 | 5,225 | 5,285 | 5,275 | 1.559.091 |
20/03/2024 | 5,275 | 5,205 | 5,295 | 5,205 | 3.434.914 |
21/03/2024 | 5,235 | 5,16 | 5,25 | 5,16 | 3.203.860 |
22/03/2024 | 5,185 | 5,17 | 5,295 | 5,27 | 2.244.129 |
25/03/2024 | 5,29 | 5,26 | 5,345 | 5,335 | 2.216.421 |
26/03/2024 | 5,34 | 5,315 | 5,375 | 5,34 | 2.711.182 |
27/03/2024 | 5,37 | 5,32 | 5,4 | 5,4 | 3.010.301 |
28/03/2024 | 5,385 | 5,345 | 5,405 | 5,4 | 2.639.180 |