Inwit -0,08% 9,476

  • Dati differiti di 15 minuti
  • Dato del 18 maggio 2021 09.52

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/05/20219,734815.865
04/05/20219,5982.107.279
05/05/20219,6121.194.561
06/05/20219,651.556.158
07/05/20219,5282.536.464
10/05/20219,5143.072.318
11/05/20219,462.113.513
12/05/20219,5561.680.340
13/05/20219,6881.674.113
14/05/20219,43.595.443
17/05/20219,4842.089.784
Teleborsa