Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,355 | 3,3475 | 3,3995 | 3,3475 | 94.996.799 |
| 03/04/2024 | 3,362 | 3,3585 | 3,4075 | 3,403 | 92.479.430 |
| 04/04/2024 | 3,41 | 3,3835 | 3,419 | 3,385 | 60.797.628 |
| 05/04/2024 | 3,323 | 3,266 | 3,3325 | 3,329 | 136.336.457 |
| 08/04/2024 | 3,339 | 3,3175 | 3,36 | 3,356 | 50.677.119 |
| 09/04/2024 | 3,3415 | 3,291 | 3,3645 | 3,3115 | 63.245.154 |
| 10/04/2024 | 3,334 | 3,287 | 3,364 | 3,35 | 74.894.285 |
| 11/04/2024 | 3,357 | 3,245 | 3,362 | 3,282 | 83.979.248 |
| 12/04/2024 | 3,316 | 3,2815 | 3,342 | 3,29 | 70.175.315 |
| 15/04/2024 | 3,32 | 3,319 | 3,372 | 3,3265 | 70.040.509 |
| 16/04/2024 | 3,27 | 3,244 | 3,2865 | 3,252 | 68.868.030 |
| 17/04/2024 | 3,263 | 3,258 | 3,3155 | 3,299 | 65.368.162 |
| 18/04/2024 | 3,32 | 3,3 | 3,3495 | 3,3495 | 66.499.245 |
| 19/04/2024 | 3,3195 | 3,308 | 3,377 | 3,377 | 84.057.046 |
| 22/04/2024 | 3,4 | 3,394 | 3,438 | 3,4285 | 88.922.617 |
| 23/04/2024 | 3,439 | 3,4335 | 3,527 | 3,5195 | 132.432.227 |
| 24/04/2024 | 3,5495 | 3,5045 | 3,5675 | 3,517 | 97.073.074 |
