Accedi

Generali Ass +0,27% 22,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,44	23,31	23,69	23,42	2.978.982
03/04/2024	23,43	23,39	23,55	23,42	2.101.388
04/04/2024	23,38	23,13	23,47	23,16	2.916.843
05/04/2024	22,88	22,69	22,97	22,94	4.557.850
08/04/2024	22,94	22,94	23,12	23,12	1.665.923
09/04/2024	23,08	22,67	23,12	22,79	3.010.283
10/04/2024	22,86	22,62	22,93	22,82	2.555.758
11/04/2024	22,76	22,42	22,9	22,65	3.431.114
12/04/2024	22,7	22,67	22,88	22,76	2.380.503
15/04/2024	22,79	22,59	22,88	22,66	5.449.548
16/04/2024	22,46	22,24	22,49	22,36	3.879.781
17/04/2024	22,37	22,37	22,64	22,47	3.400.485
18/04/2024	22,59	22,4	22,61	22,53	3.046.962