Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,446 | 0,446 | 0,45 | 0,45 | 6.000 |
03/04/2024 | --- | --- | --- | 0,45 | --- |
04/04/2024 | --- | --- | --- | 0,45 | --- |
05/04/2024 | 0,434 | 0,434 | 0,448 | 0,448 | 3.000 |
08/04/2024 | --- | --- | --- | 0,448 | --- |
09/04/2024 | --- | --- | --- | 0,448 | --- |
10/04/2024 | --- | --- | --- | 0,448 | --- |
11/04/2024 | 0,432 | 0,43 | 0,432 | 0,43 | 29.000 |
12/04/2024 | 0,444 | 0,444 | 0,444 | 0,444 | 1.000 |
15/04/2024 | --- | --- | --- | 0,444 | --- |
16/04/2024 | 0,43 | 0,418 | 0,432 | 0,432 | 12.000 |
17/04/2024 | --- | --- | --- | 0,432 | --- |
18/04/2024 | 0,428 | 0,428 | 0,428 | 0,428 | 3.000 |
19/04/2024 | --- | --- | --- | 0,428 | --- |