Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,835 | 12,75 | 12,945 | 12,845 | 2.098.829 |
04/03/2024 | 12,79 | 12,77 | 12,975 | 12,94 | 1.655.448 |
05/03/2024 | 12,95 | 12,925 | 13,08 | 13,065 | 1.664.244 |
06/03/2024 | 13,065 | 13,04 | 13,43 | 13,265 | 4.193.849 |
07/03/2024 | 13,19 | 13,105 | 13,37 | 13,22 | 1.944.721 |
08/03/2024 | 13,2 | 13,165 | 13,305 | 13,255 | 1.610.929 |
11/03/2024 | 13,21 | 13,015 | 13,22 | 13,145 | 1.881.384 |
12/03/2024 | 13,195 | 13,02 | 13,21 | 13,155 | 2.963.046 |
13/03/2024 | 13,155 | 13,12 | 13,325 | 13,25 | 2.350.431 |
14/03/2024 | 13,225 | 13,135 | 13,285 | 13,225 | 1.582.393 |
15/03/2024 | 13,185 | 13,13 | 13,375 | 13,325 | 5.178.441 |
18/03/2024 | 13,33 | 13,09 | 13,45 | 13,155 | 2.520.834 |
19/03/2024 | 13,15 | 13,14 | 13,375 | 13,375 | 1.743.378 |
20/03/2024 | 13,325 | 13,265 | 13,48 | 13,48 | 1.977.696 |
21/03/2024 | 13,525 | 13,505 | 13,865 | 13,735 | 4.057.351 |
22/03/2024 | 13,695 | 13,61 | 13,84 | 13,73 | 2.183.171 |
25/03/2024 | 13,76 | 13,755 | 14,06 | 13,96 | 2.883.561 |
26/03/2024 | 13,955 | 13,9 | 14,115 | 14,05 | 2.600.269 |
27/03/2024 | 14,075 | 13,875 | 14,14 | 13,875 | 1.904.319 |