Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,14 | --- |
03/04/2024 | --- | --- | --- | 3,14 | --- |
04/04/2024 | --- | --- | --- | 3,14 | --- |
05/04/2024 | 3,14 | 3,14 | 3,14 | 3,14 | 250 |
08/04/2024 | --- | --- | --- | 3,14 | --- |
09/04/2024 | --- | --- | --- | 3,14 | --- |
10/04/2024 | --- | --- | --- | 3,14 | --- |
11/04/2024 | 3,16 | 3 | 3,16 | 3 | 3.000 |
12/04/2024 | 3 | 3 | 3 | 3 | 250 |
15/04/2024 | 3,02 | 2,94 | 3,02 | 2,94 | 1.750 |
16/04/2024 | 2,9 | 2,9 | 2,9 | 2,9 | 2.000 |
17/04/2024 | 2,88 | 2,88 | 2,88 | 2,88 | 250 |
18/04/2024 | --- | --- | --- | 2,88 | --- |
19/04/2024 | 2,8 | 2,8 | 2,8 | 2,8 | 250 |
22/04/2024 | 2,88 | 2,88 | 2,88 | 2,88 | 250 |
23/04/2024 | 2,9 | 2,9 | 2,92 | 2,92 | 1.250 |
24/04/2024 | 2,92 | 2,92 | 2,94 | 2,94 | 1.000 |