Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,045 | 10,865 | 11,095 | 11,045 | 250.513 |
04/03/2024 | 11,1 | 10,655 | 11,125 | 10,755 | 339.964 |
05/03/2024 | 10,81 | 10,625 | 11,025 | 11,025 | 276.077 |
06/03/2024 | 10,875 | 10,635 | 10,92 | 10,635 | 418.537 |
07/03/2024 | 10,66 | 10,57 | 10,98 | 10,7 | 1.122.346 |
08/03/2024 | 10,69 | 10,46 | 10,845 | 10,75 | 719.890 |
11/03/2024 | 10,715 | 10,695 | 10,99 | 10,95 | 187.262 |
12/03/2024 | 10,955 | 10,94 | 11,145 | 10,965 | 257.695 |
13/03/2024 | 11,09 | 10,95 | 11,35 | 11,25 | 191.644 |
14/03/2024 | 11,21 | 11,12 | 11,5 | 11,4 | 448.270 |
15/03/2024 | 11,315 | 11,315 | 11,495 | 11,345 | 228.624 |
18/03/2024 | 11,265 | 11,195 | 11,355 | 11,34 | 420.564 |
19/03/2024 | 11,275 | 11,25 | 11,5 | 11,5 | 223.556 |
20/03/2024 | 11,345 | 11,345 | 11,58 | 11,445 | 303.136 |
21/03/2024 | 11,59 | 11,455 | 11,875 | 11,77 | 393.936 |
22/03/2024 | 11,695 | 11,695 | 11,9 | 11,785 | 156.376 |
25/03/2024 | 11,7 | 11,635 | 11,81 | 11,65 | 189.773 |
26/03/2024 | 11,515 | 11,475 | 11,625 | 11,59 | 172.047 |
27/03/2024 | 11,59 | 11,48 | 11,915 | 11,855 | 226.520 |
28/03/2024 | 11,87 | 11,755 | 12,03 | 11,945 | 189.074 |