Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,02 | 2,98 | 3,02 | 2,98 | 1.100 |
04/03/2024 | --- | --- | --- | 2,98 | --- |
05/03/2024 | 2,96 | 2,94 | 2,96 | 2,94 | 3.072 |
06/03/2024 | --- | --- | --- | 2,94 | --- |
07/03/2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1.534 |
08/03/2024 | 2,98 | 2,94 | 2,98 | 2,94 | 935 |
11/03/2024 | 2,92 | 2,92 | 3 | 2,94 | 2.687 |
12/03/2024 | 2,94 | 2,94 | 2,98 | 2,96 | 5.277 |
13/03/2024 | 3 | 2,96 | 3,1 | 3,1 | 12.606 |
14/03/2024 | 3,1 | 3,02 | 3,1 | 3,1 | 5.200 |
15/03/2024 | 3,06 | 3,06 | 3,1 | 3,1 | 5.808 |
18/03/2024 | 3,14 | 3,12 | 3,16 | 3,14 | 9.889 |
19/03/2024 | 3,16 | 2,9 | 3,18 | 2,9 | 105.981 |
20/03/2024 | 2,86 | 2,74 | 2,88 | 2,86 | 18.239 |
21/03/2024 | 2,82 | 2,82 | 2,86 | 2,86 | 2.602 |
22/03/2024 | 2,82 | 2,82 | 2,86 | 2,84 | 4.077 |
25/03/2024 | 2,88 | 2,8 | 2,9 | 2,84 | 2.197 |
26/03/2024 | 2,86 | 2,76 | 2,86 | 2,8 | 13.418 |
27/03/2024 | 2,78 | 2,76 | 2,88 | 2,84 | 6.843 |
28/03/2024 | 2,84 | 2,84 | 2,86 | 2,86 | 288 |