Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 36,62 | 34,9 | 36,7 | 35,08 | 786.560 |
03/04/2024 | 35,06 | 34,62 | 35,3 | 35 | 494.192 |
04/04/2024 | 34,8 | 34,66 | 35,44 | 35,4 | 366.225 |
05/04/2024 | 35,18 | 34,56 | 35,2 | 34,88 | 288.488 |
08/04/2024 | 34,82 | 34,56 | 35,1 | 34,7 | 225.019 |
09/04/2024 | 34,6 | 33,94 | 34,6 | 33,94 | 270.525 |
10/04/2024 | 33,96 | 33,3 | 34,28 | 34,18 | 407.256 |
11/04/2024 | 34,08 | 33,8 | 34,58 | 34,52 | 342.631 |
12/04/2024 | 34,62 | 34,32 | 34,7 | 34,6 | 198.974 |
15/04/2024 | 34,66 | 34,52 | 35,04 | 34,72 | 218.380 |
16/04/2024 | 34,32 | 33,94 | 34,48 | 34,32 | 249.389 |
17/04/2024 | 34,22 | 34,22 | 34,68 | 34,24 | 208.627 |
18/04/2024 | 34,24 | 33,16 | 34,28 | 33,66 | 369.831 |
19/04/2024 | 33,32 | 32,76 | 33,46 | 32,92 | 316.044 |
22/04/2024 | 33,12 | 32,38 | 33,18 | 32,64 | 236.393 |
23/04/2024 | 32,6 | 32,56 | 33,16 | 33,06 | 236.168 |