Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,739 | 3,733 | 3,809 | 3,755 | 17.041.016 |
04/03/2024 | 3,786 | 3,704 | 3,811 | 3,803 | 13.008.041 |
05/03/2024 | 3,8 | 3,788 | 3,843 | 3,828 | 12.257.114 |
06/03/2024 | 3,843 | 3,806 | 3,859 | 3,836 | 12.552.610 |
07/03/2024 | 3,845 | 3,717 | 3,873 | 3,788 | 21.256.600 |
08/03/2024 | 3,8 | 3,763 | 3,818 | 3,8 | 9.226.725 |
11/03/2024 | 3,77 | 3,696 | 3,881 | 3,881 | 21.224.552 |
12/03/2024 | 3,883 | 3,875 | 4,02 | 3,999 | 27.314.900 |
13/03/2024 | 4 | 3,975 | 4,059 | 3,975 | 16.531.442 |
14/03/2024 | 3,99 | 3,951 | 4,005 | 3,964 | 10.605.450 |
15/03/2024 | 3,97 | 3,963 | 4,066 | 4,019 | 24.149.156 |
18/03/2024 | 4,02 | 3,997 | 4,106 | 4,099 | 15.572.242 |
19/03/2024 | 4,12 | 4,106 | 4,239 | 4,214 | 18.158.660 |
20/03/2024 | 4,217 | 4,183 | 4,271 | 4,255 | 15.113.564 |
21/03/2024 | 4,301 | 4,17 | 4,305 | 4,226 | 15.985.960 |
22/03/2024 | 4,215 | 4,188 | 4,25 | 4,231 | 8.216.335 |
25/03/2024 | 4,235 | 4,202 | 4,332 | 4,322 | 15.785.411 |
26/03/2024 | 4,343 | 4,331 | 4,486 | 4,444 | 16.716.958 |
27/03/2024 | 4,44 | 4,34 | 4,477 | 4,34 | 16.859.158 |
28/03/2024 | 4,373 | 4,336 | 4,389 | 4,38 | 12.270.423 |