Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,176 | 9,176 | 9,392 | 9,392 | 5.186 |
04/03/2024 | 9,43 | 9,41 | 9,43 | 9,414 | 1.032 |
05/03/2024 | 9,488 | 9,488 | 9,488 | 9,488 | 362 |
06/03/2024 | 9,638 | 9,592 | 9,7 | 9,7 | 1.288 |
07/03/2024 | 9,678 | 9,678 | 9,83 | 9,804 | 5.248 |
08/03/2024 | 9,884 | 9,884 | 10,035 | 9,912 | 2.117 |
11/03/2024 | 9,872 | 9,872 | 9,932 | 9,932 | 14.999 |
12/03/2024 | 10,05 | 10,05 | 10,16 | 10,16 | 4.713 |
13/03/2024 | 10,245 | 10,245 | 10,32 | 10,32 | 708 |
14/03/2024 | 10,265 | 10,22 | 10,265 | 10,22 | 788 |
15/03/2024 | 10,18 | 10,18 | 10,45 | 10,44 | 3.667 |
18/03/2024 | 10,51 | 10,47 | 10,52 | 10,47 | 1.829 |
19/03/2024 | --- | --- | --- | 10,51 | --- |
20/03/2024 | 10,455 | 10,455 | 10,455 | 10,455 | 1.400 |
21/03/2024 | 10,715 | 10,695 | 10,865 | 10,865 | 1.442 |
22/03/2024 | 10,8 | 10,8 | 10,93 | 10,905 | 786 |
25/03/2024 | 10,935 | 10,9 | 10,935 | 10,9 | 140 |
26/03/2024 | 10,85 | 10,785 | 10,85 | 10,8 | 2.600 |
27/03/2024 | 10,875 | 10,875 | 10,965 | 10,915 | 5.141 |
28/03/2024 | 9,912 | 9,834 | 11,095 | 11,095 | 4.779 |