Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,406 | 5,394 | 5,524 | 5,454 | 12.551.983 |
04/03/2024 | 5,474 | 5,416 | 5,566 | 5,55 | 10.970.747 |
05/03/2024 | 5,548 | 5,538 | 5,614 | 5,572 | 8.611.946 |
06/03/2024 | 5,572 | 5,522 | 5,59 | 5,562 | 9.926.205 |
07/03/2024 | 5,55 | 5,416 | 5,568 | 5,502 | 17.729.912 |
08/03/2024 | 5,528 | 5,484 | 5,576 | 5,5 | 9.836.881 |
11/03/2024 | 5,426 | 5,366 | 5,522 | 5,522 | 10.170.825 |
12/03/2024 | 5,546 | 5,532 | 5,638 | 5,614 | 24.948.066 |
13/03/2024 | 5,638 | 5,622 | 5,7 | 5,65 | 12.570.616 |
14/03/2024 | 5,644 | 5,584 | 5,658 | 5,614 | 8.543.807 |
15/03/2024 | 5,61 | 5,6 | 5,73 | 5,698 | 28.935.324 |
18/03/2024 | 5,75 | 5,68 | 5,802 | 5,802 | 14.169.085 |
19/03/2024 | 5,81 | 5,808 | 5,954 | 5,942 | 21.681.281 |
20/03/2024 | 5,99 | 5,906 | 6,062 | 5,992 | 13.844.456 |
21/03/2024 | 6,054 | 5,906 | 6,054 | 5,986 | 12.822.426 |
22/03/2024 | 5,996 | 5,97 | 6,052 | 6,028 | 11.024.404 |
25/03/2024 | 6,024 | 6,006 | 6,128 | 6,122 | 11.132.266 |
26/03/2024 | 6,122 | 6,106 | 6,226 | 6,186 | 14.651.551 |
27/03/2024 | 6,2 | 6,126 | 6,21 | 6,126 | 10.112.110 |
28/03/2024 | 6,15 | 6,112 | 6,212 | 6,168 | 10.586.454 |