Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,02 | 9,922 | 10,045 | 9,934 | 1.193.855 |
04/03/2024 | 9,984 | 9,888 | 10 | 10 | 804.974 |
05/03/2024 | 10 | 9,96 | 10,055 | 10,055 | 1.090.462 |
06/03/2024 | 10,06 | 10,02 | 10,12 | 10,025 | 1.034.272 |
07/03/2024 | 10,01 | 9,91 | 10,06 | 9,91 | 1.050.937 |
08/03/2024 | 9,91 | 9,832 | 9,944 | 9,876 | 706.230 |
11/03/2024 | 9,844 | 9,672 | 9,844 | 9,762 | 1.272.295 |
12/03/2024 | 9,76 | 9,746 | 9,928 | 9,928 | 858.732 |
13/03/2024 | 9,94 | 9,88 | 10,01 | 9,98 | 955.383 |
14/03/2024 | 9,98 | 9,918 | 10 | 9,952 | 700.240 |
15/03/2024 | 9,956 | 9,956 | 10,17 | 10,15 | 2.259.823 |
18/03/2024 | 10,195 | 10 | 10,2 | 10,035 | 1.414.263 |
19/03/2024 | 10 | 10 | 10,26 | 10,26 | 2.137.896 |
20/03/2024 | 10,18 | 10,165 | 10,3 | 10,3 | 1.094.210 |
21/03/2024 | 10,34 | 10,24 | 10,37 | 10,3 | 1.098.544 |
22/03/2024 | 10,3 | 10,225 | 10,325 | 10,31 | 606.746 |
25/03/2024 | 10,3 | 10,285 | 10,415 | 10,35 | 880.600 |
26/03/2024 | 10,35 | 10,285 | 10,355 | 10,33 | 859.609 |
27/03/2024 | 10,315 | 10,25 | 10,36 | 10,25 | 751.351 |