Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,365 | 2,34 | 2,39 | 2,345 | 123.348 |
03/04/2024 | 2,35 | 2,335 | 2,355 | 2,34 | 77.999 |
04/04/2024 | 2,33 | 2,33 | 2,37 | 2,35 | 118.748 |
05/04/2024 | 2,355 | 2,305 | 2,355 | 2,33 | 151.164 |
08/04/2024 | 2,36 | 2,31 | 2,36 | 2,355 | 120.495 |
09/04/2024 | 2,32 | 2,315 | 2,37 | 2,315 | 234.163 |
10/04/2024 | 2,34 | 2,305 | 2,34 | 2,33 | 121.189 |
11/04/2024 | 2,33 | 2,295 | 2,335 | 2,32 | 144.867 |
12/04/2024 | 2,33 | 2,33 | 2,375 | 2,36 | 110.568 |
15/04/2024 | 2,37 | 2,35 | 2,38 | 2,38 | 118.359 |
16/04/2024 | 2,35 | 2,305 | 2,36 | 2,31 | 91.687 |
17/04/2024 | 2,3 | 2,3 | 2,385 | 2,345 | 78.610 |
18/04/2024 | 2,31 | 2,31 | 2,365 | 2,345 | 117.326 |
19/04/2024 | 2,34 | 2,315 | 2,355 | 2,345 | 122.391 |