Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18.069,2852 | 18.064,4395 | 18.333,2559 | 18.302,9102 | 953.193 |
04/03/2024 | 18.290,0977 | 18.218,2461 | 18.313,4277 | 18.226,4824 | 1.045.491 |
05/03/2024 | 18.088,707 | 17.804,4961 | 18.097,5 | 17.897,8672 | 959.946 |
06/03/2024 | 18.083,5078 | 17.941,6445 | 18.142,8789 | 18.017,5742 | 938.950 |
07/03/2024 | 18.161,7324 | 18.101,4336 | 18.337,9531 | 18.297,9902 | 928.541 |
08/03/2024 | 18.312,7852 | 17.995,3828 | 18.416,7266 | 18.018,4531 | 1.033.969 |
11/03/2024 | 17.959,6797 | 17.873,3262 | 18.003,0488 | 17.951,6914 | 832.604 |
12/03/2024 | 18.063,0234 | 17.919,332 | 18.228,3691 | 18.219,1152 | 819.387 |
13/03/2024 | 18.151,7559 | 18.030,4023 | 18.163,7422 | 18.068,4668 | 879.992 |
14/03/2024 | 18.114,6855 | 17.913,6289 | 18.142,9023 | 18.014,8066 | 996.537 |
15/03/2024 | 17.926,916 | 17.764,9883 | 17.930,4707 | 17.808,25 | 1.505.070 |
18/03/2024 | 18.024,2383 | 17.973,0879 | 18.124,3242 | 17.985,0078 | 916.012 |
19/03/2024 | 17.902,5156 | 17.809,1504 | 18.039,8223 | 18.032,2051 | 806.755 |
20/03/2024 | 18.067,6992 | 18.003,2402 | 18.249,1191 | 18.240,1074 | 872.556 |
21/03/2024 | 18.438,2402 | 18.317,0957 | 18.464,7031 | 18.320,375 | 956.876 |
22/03/2024 | 18.293,1484 | 18.267,4902 | 18.386,252 | 18.339,4434 | 758.657 |
25/03/2024 | 18.215,543 | 18.189,2773 | 18.337,3477 | 18.277,0645 | 777.182 |
26/03/2024 | 18.329,2852 | 18.207,8789 | 18.378,7012 | 18.210,5371 | 817.098 |
27/03/2024 | 18.338,1875 | 18.168,2051 | 18.344,0859 | 18.280,8418 | 768.626 |
28/03/2024 | 18.263,4102 | 18.231,3828 | 18.308,3164 | 18.254,6895 | 797.781 |