Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8.195,6504 | 8.121,3901 | 8.253,0498 | 8.130,0498 | 71.702 |
| 03/04/2024 | 8.144,96 | 8.120,9502 | 8.160,04 | 8.153,23 | 63.544 |
| 04/04/2024 | 8.154,4102 | 8.137,98 | 8.189,6602 | 8.151,5498 | 49.450 |
| 05/04/2024 | 8.050,25 | 8.019,29 | 8.062,0098 | 8.061,3101 | 65.166 |
| 08/04/2024 | 8.050,02 | 8.049,5098 | 8.145,2202 | 8.119,2998 | 49.226 |
| 09/04/2024 | 8.090,4702 | 8.032,27 | 8.103,2002 | 8.049,1699 | 52.190 |
| 10/04/2024 | 8.101,04 | 7.976,0098 | 8.101,4702 | 8.045,3799 | 56.907 |
| 11/04/2024 | 8.048,1602 | 7.974,0601 | 8.092,8198 | 8.023,7402 | 62.259 |
| 12/04/2024 | 8.092,4502 | 7.980,3901 | 8.118,02 | 8.010,8301 | 59.183 |
| 15/04/2024 | 8.051,2598 | 8.028,8398 | 8.126,3799 | 8.045,1099 | 53.986 |
| 16/04/2024 | 7.899,3599 | 7.899,3599 | 7.975,96 | 7.932,6099 | 73.138 |
| 17/04/2024 | 7.958,52 | 7.958 | 8.060,9902 | 7.981,5098 | 59.951 |
| 18/04/2024 | 8.013,9102 | 7.976,3999 | 8.039,1899 | 8.023,2598 | 57.582 |
| 19/04/2024 | 7.971,6802 | 7.946,8398 | 8.039,48 | 8.022,4102 | 65.675 |
| 22/04/2024 | 8.068,1401 | 8.007,4502 | 8.071,8101 | 8.040,3599 | 56.900 |
| 23/04/2024 | 8.064,3198 | 8.052,5698 | 8.111,1699 | 8.105,7798 | 64.048 |
| 24/04/2024 | 8.105,2202 | 8.078,77 | 8.146,96 | 8.091,8599 | 69.590 |
| 25/04/2024 | 8.094,5498 | 7.955,5098 | 8.095,4302 | 8.016,6499 | 70.130 |
