Netherlands Aex -0,62% 860,01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Abn Amro Bank N.V. Depositary Receipts	15,625	+0,06%	15,44	15,79	17.35
Adyen Nv	1.399,2	-3,01%	1.373,2	1.421,6	17.35
Aegon Ltd	5,522	-1,15%	5,39	5,54	17.35
Akzo Nobel N.V	66,28	+0,27%	64,78	66,54	17.35
Arcelormittal	23,83	+0,13%	23,44	23,88	17.35
Asm International N.V	523	-4,00%	523	539,6	17.35
Asml Holding Nv	821	-2,30%	818,2	841,3	17.35
Asr Nederland N.V	45,65	+0,33%	44,9	45,68	17.35
Be Semiconductor Industries N.V	133,5	-3,64%	133,15	137,15	17.35
Dsm-Firmenich	104,1	+1,31%	101,8	104,1	17.35
Exor N.V	100,7	-0,79%	99,05	101,4	17.35
Heineken Nv	89,64	+1,86%	88,28	89,92	17.29
Imcd N.V	151,25	-1,21%	150,45	151,95	17.29
Ing Groep Nv	15,23	+0,41%	14,916	15,258	17.35
Koninklijke Ahold Delhaize N.V	27,38	+0,88%	27	27,38	17.35
Koninklijke Philips N.V	18,85	-0,24%	18,575	18,93	17.35
Nn Group	42,76	+0,16%	42,08	42,87	17.35
Prosus N.V	28,54	-0,45%	28,08	28,645	17.35
Randstad Nv	48,17	-0,37%	47,6	48,38	17.35
Relx	38,58	-1,08%	38,4	38,98	17.28
Royal Kpn Nv	3,321	+1,22%	3,27	3,33	17.35
Shell	33,465	-0,01%	32,92	33,55	17.35
Unilever	44,47	+0,54%	44,04	44,86	17.35
Universal Music	26,78	-0,22%	26,61	27	17.35
Wolters Kluwer N.V	140,55	-0,60%	139,65	141,45	17.35